USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2021 | 0.6 | 0.66 | 0.59 | 0.66 | 43.22 Thousand |
16 Mar, 2021 | 0.66 | 0.71 | 0.63 | 0.65 | 106.16 Thousand |
15 Mar, 2021 | 0.6 | 0.7 | 0.6 | 0.65 | 159.86 Thousand |
12 Mar, 2021 | 0.58 | 0.67 | 0.53 | 0.6 | 197.58 Thousand |
11 Mar, 2021 | 0.58 | 0.6 | 0.47 | 0.52 | 210.98 Thousand |
10 Mar, 2021 | 0.55 | 0.55 | 0.47 | 0.54 | 179.25 Thousand |
09 Mar, 2021 | 0.49 | 0.65 | 0.49 | 0.55 | 54.6 Thousand |
08 Mar, 2021 | 0.63 | 0.63 | 0.46 | 0.51 | 20.86 Thousand |
05 Mar, 2021 | 0.5 | 0.55 | 0.45 | 0.55 | 75.8 Thousand |
04 Mar, 2021 | 0.57 | 0.59 | 0.5 | 0.55 | 71.29 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV