USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2021 | 0.54 | 0.55 | 0.5 | 0.52 | 131.6 Thousand |
15 Jan, 2021 | 0.54 | 0.54 | 0.49 | 0.5 | 79.7 Thousand |
14 Jan, 2021 | 0.56 | 0.56 | 0.51 | 0.54 | 145.42 Thousand |
13 Jan, 2021 | 0.57 | 0.57 | 0.52 | 0.56 | 108.54 Thousand |
12 Jan, 2021 | 0.52 | 0.59 | 0.5 | 0.56 | 309.15 Thousand |
11 Jan, 2021 | 0.56 | 0.61 | 0.42 | 0.5 | 402.09 Thousand |
08 Jan, 2021 | 0.44 | 0.58 | 0.44 | 0.52 | 804.14 Thousand |
07 Jan, 2021 | 0.36 | 0.45 | 0.36 | 0.42 | 208.82 Thousand |
06 Jan, 2021 | 0.31 | 0.39 | 0.31 | 0.34 | 116.8 Thousand |
05 Jan, 2021 | 0.33 | 0.4 | 0.33 | 0.37 | 134.43 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV