USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2020 | 0.28 | 0.33 | 0.28 | 0.31 | 37.11 Thousand |
16 Dec, 2020 | 0.33 | 0.33 | 0.28 | 0.32 | 68.28 Thousand |
15 Dec, 2020 | 0.33 | 0.36 | 0.3 | 0.3 | 149.75 Thousand |
14 Dec, 2020 | 0.37 | 0.37 | 0.33 | 0.34 | 24 Thousand |
11 Dec, 2020 | 0.35 | 0.38 | 0.32 | 0.33 | 90.95 Thousand |
10 Dec, 2020 | 0.34 | 0.35 | 0.33 | 0.34 | 54.78 Thousand |
09 Dec, 2020 | 0.36 | 0.38 | 0.34 | 0.34 | 105.6 Thousand |
08 Dec, 2020 | 0.35 | 0.38 | 0.33 | 0.35 | 103.05 Thousand |
07 Dec, 2020 | 0.38 | 0.38 | 0.36 | 0.37 | 108.26 Thousand |
04 Dec, 2020 | 0.37 | 0.38 | 0.35 | 0.38 | 112.67 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV