USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2020 | 0.23 | 0.26 | 0.23 | 0.24 | 394.23 Thousand |
17 Nov, 2020 | 0.25 | 0.25 | 0.22 | 0.22 | 99.04 Thousand |
16 Nov, 2020 | 0.25 | 0.28 | 0.22 | 0.24 | 427.37 Thousand |
13 Nov, 2020 | 0.38 | 0.39 | 0.3 | 0.32 | 146.56 Thousand |
12 Nov, 2020 | 0.3 | 0.3 | 0.28 | 0.29 | 79.13 Thousand |
11 Nov, 2020 | 0.28 | 0.34 | 0.28 | 0.3 | 48.86 Thousand |
10 Nov, 2020 | 0.32 | 0.33 | 0.23 | 0.28 | 104.94 Thousand |
09 Nov, 2020 | 0.28 | 0.35 | 0.25 | 0.29 | 258.28 Thousand |
06 Nov, 2020 | 0.3 | 0.3 | 0.2 | 0.22 | 317.13 Thousand |
05 Nov, 2020 | 0.28 | 0.55 | 0.23 | 0.29 | 1.9 Million |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV