USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2021 | 0.7 | 0.7 | 0.63 | 0.65 | 26.03 Thousand |
20 Sep, 2021 | 0.73 | 0.73 | 0.65 | 0.68 | 33.26 Thousand |
17 Sep, 2021 | 0.7 | 0.75 | 0.67 | 0.73 | 32.17 Thousand |
16 Sep, 2021 | 0.71 | 0.77 | 0.65 | 0.75 | 30.25 Thousand |
15 Sep, 2021 | 0.8 | 0.8 | 0.62 | 0.64 | 32.67 Thousand |
14 Sep, 2021 | 0.71 | 0.71 | 0.62 | 0.63 | 74.25 Thousand |
13 Sep, 2021 | 0.79 | 0.79 | 0.68 | 0.7 | 2408.00 |
10 Sep, 2021 | 0.76 | 0.76 | 0.68 | 0.68 | 21.64 Thousand |
09 Sep, 2021 | 0.72 | 0.73 | 0.68 | 0.73 | 29.96 Thousand |
08 Sep, 2021 | 0.72 | 0.72 | 0.67 | 0.71 | 34.42 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV