USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2021 | 0.66 | 0.67 | 0.61 | 0.66 | 14.7 Thousand |
04 Oct, 2021 | 0.68 | 0.68 | 0.59 | 0.66 | 39.73 Thousand |
01 Oct, 2021 | 0.68 | 0.68 | 0.66 | 0.67 | 18.14 Thousand |
30 Sep, 2021 | 0.68 | 0.68 | 0.57 | 0.68 | 128.84 Thousand |
29 Sep, 2021 | 0.68 | 0.68 | 0.6 | 0.67 | 40.33 Thousand |
28 Sep, 2021 | 0.67 | 0.68 | 0.61 | 0.66 | 38.23 Thousand |
27 Sep, 2021 | 0.64 | 0.71 | 0.64 | 0.66 | 23.27 Thousand |
24 Sep, 2021 | 0.69 | 0.71 | 0.64 | 0.67 | 23.94 Thousand |
23 Sep, 2021 | 0.72 | 0.75 | 0.63 | 0.69 | 126.89 Thousand |
22 Sep, 2021 | 0.65 | 0.74 | 0.65 | 0.69 | 53.69 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV