USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2021 | 0.59 | 0.65 | 0.51 | 0.58 | 46.65 Thousand |
01 Nov, 2021 | 0.62 | 0.65 | 0.6 | 0.62 | 39.63 Thousand |
29 Oct, 2021 | 0.6 | 0.61 | 0.53 | 0.61 | 69.76 Thousand |
28 Oct, 2021 | 0.62 | 0.62 | 0.48 | 0.59 | 60.37 Thousand |
27 Oct, 2021 | 0.64 | 0.64 | 0.53 | 0.57 | 20.04 Thousand |
26 Oct, 2021 | 0.6 | 0.62 | 0.53 | 0.59 | 70.35 Thousand |
25 Oct, 2021 | 0.6 | 0.62 | 0.56 | 0.59 | 70.36 Thousand |
22 Oct, 2021 | 0.65 | 0.65 | 0.59 | 0.59 | 70.88 Thousand |
21 Oct, 2021 | 0.63 | 0.64 | 0.58 | 0.61 | 25.47 Thousand |
20 Oct, 2021 | 0.65 | 0.65 | 0.59 | 0.6 | 11.76 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV