USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2021 | 0.46 | 0.46 | 0.35 | 0.37 | 86.94 Thousand |
30 Nov, 2021 | 0.34 | 0.5 | 0.34 | 0.42 | 33.04 Thousand |
29 Nov, 2021 | 0.44 | 0.45 | 0.39 | 0.42 | 34.75 Thousand |
26 Nov, 2021 | 0.49 | 0.49 | 0.33 | 0.43 | 13.12 Thousand |
24 Nov, 2021 | 0.53 | 0.53 | 0.38 | 0.41 | 80.57 Thousand |
23 Nov, 2021 | 0.42 | 0.48 | 0.38 | 0.42 | 116.59 Thousand |
22 Nov, 2021 | 0.49 | 0.54 | 0.4 | 0.42 | 109.42 Thousand |
19 Nov, 2021 | 0.42 | 0.54 | 0.42 | 0.45 | 160.05 Thousand |
18 Nov, 2021 | 0.48 | 0.48 | 0.4 | 0.41 | 225.28 Thousand |
17 Nov, 2021 | 0.51 | 0.52 | 0.45 | 0.47 | 163.64 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV