USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2021 | 0.25 | 0.29 | 0.24 | 0.29 | 178.74 Thousand |
29 Dec, 2021 | 0.26 | 0.29 | 0.22 | 0.24 | 205.68 Thousand |
28 Dec, 2021 | 0.33 | 0.33 | 0.25 | 0.26 | 131.7 Thousand |
27 Dec, 2021 | 0.37 | 0.39 | 0.28 | 0.29 | 200.95 Thousand |
23 Dec, 2021 | 0.33 | 0.39 | 0.31 | 0.38 | 148.53 Thousand |
22 Dec, 2021 | 0.34 | 0.36 | 0.3 | 0.33 | 10.72 Thousand |
21 Dec, 2021 | 0.32 | 0.33 | 0.25 | 0.33 | 73.11 Thousand |
20 Dec, 2021 | 0.33 | 0.33 | 0.32 | 0.33 | 27.4 Thousand |
17 Dec, 2021 | 0.35 | 0.35 | 0.32 | 0.33 | 41.43 Thousand |
16 Dec, 2021 | 0.39 | 0.4 | 0.33 | 0.35 | 31.77 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV