USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2022 | 0.27 | 0.29 | 0.23 | 0.24 | 25.27 Thousand |
12 Jan, 2022 | 0.25 | 0.28 | 0.25 | 0.25 | 23.61 Thousand |
11 Jan, 2022 | 0.3 | 0.33 | 0.24 | 0.24 | 110.22 Thousand |
10 Jan, 2022 | 0.28 | 0.3 | 0.24 | 0.26 | 50.32 Thousand |
07 Jan, 2022 | 0.25 | 0.27 | 0.24 | 0.26 | 82.55 Thousand |
06 Jan, 2022 | 0.28 | 0.28 | 0.24 | 0.24 | 27.35 Thousand |
05 Jan, 2022 | 0.29 | 0.3 | 0.24 | 0.27 | 81.59 Thousand |
04 Jan, 2022 | 0.29 | 0.33 | 0.27 | 0.29 | 49.46 Thousand |
03 Jan, 2022 | 0.29 | 0.31 | 0.27 | 0.29 | 106.94 Thousand |
31 Dec, 2021 | 0.23 | 0.29 | 0.23 | 0.29 | 54.06 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV