USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2021 | 0.35 | 0.39 | 0.33 | 0.36 | 67.44 Thousand |
14 Dec, 2021 | 0.38 | 0.39 | 0.34 | 0.39 | 22.65 Thousand |
13 Dec, 2021 | 0.36 | 0.38 | 0.35 | 0.38 | 15.58 Thousand |
10 Dec, 2021 | 0.41 | 0.43 | 0.35 | 0.38 | 33.64 Thousand |
09 Dec, 2021 | 0.48 | 0.48 | 0.4 | 0.42 | 34.67 Thousand |
08 Dec, 2021 | 0.45 | 0.45 | 0.33 | 0.42 | 126.24 Thousand |
07 Dec, 2021 | 0.4 | 0.4 | 0.37 | 0.38 | 70.62 Thousand |
06 Dec, 2021 | 0.41 | 0.42 | 0.32 | 0.39 | 45.67 Thousand |
03 Dec, 2021 | 0.41 | 0.41 | 0.37 | 0.4 | 22.3 Thousand |
02 Dec, 2021 | 0.38 | 0.42 | 0.35 | 0.4 | 32.68 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV