USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2021 | 0.59 | 0.59 | 0.49 | 0.5 | 119.74 Thousand |
15 Nov, 2021 | 0.5 | 0.58 | 0.5 | 0.58 | 56.04 Thousand |
12 Nov, 2021 | 0.56 | 0.56 | 0.49 | 0.49 | 234.72 Thousand |
11 Nov, 2021 | 0.59 | 0.59 | 0.5 | 0.53 | 50.61 Thousand |
10 Nov, 2021 | 0.62 | 0.62 | 0.53 | 0.53 | 74.03 Thousand |
09 Nov, 2021 | 0.65 | 0.65 | 0.54 | 0.6 | 132.62 Thousand |
08 Nov, 2021 | 0.6 | 0.61 | 0.57 | 0.58 | 72.3 Thousand |
05 Nov, 2021 | 0.55 | 0.61 | 0.55 | 0.57 | 24.66 Thousand |
04 Nov, 2021 | 0.64 | 0.64 | 0.53 | 0.54 | 41.4 Thousand |
03 Nov, 2021 | 0.58 | 0.61 | 0.55 | 0.57 | 31.42 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV