USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2021 | 0.66 | 0.73 | 0.62 | 0.68 | 38.22 Thousand |
20 Aug, 2021 | 0.63 | 0.66 | 0.6 | 0.65 | 58.9 Thousand |
19 Aug, 2021 | 0.65 | 0.72 | 0.63 | 0.63 | 37.72 Thousand |
18 Aug, 2021 | 0.68 | 0.73 | 0.65 | 0.7 | 86.9 Thousand |
17 Aug, 2021 | 0.9 | 0.9 | 0.65 | 0.66 | 201.4 Thousand |
16 Aug, 2021 | 0.88 | 0.9 | 0.86 | 0.86 | 16.87 Thousand |
13 Aug, 2021 | 0.93 | 0.93 | 0.88 | 0.88 | 46.37 Thousand |
12 Aug, 2021 | 0.9 | 0.93 | 0.89 | 0.93 | 26.3 Thousand |
11 Aug, 2021 | 0.89 | 0.93 | 0.89 | 0.9 | 36.61 Thousand |
10 Aug, 2021 | 0.89 | 0.93 | 0.89 | 0.89 | 8219.00 |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV