USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2021 | 0.96 | 0.96 | 0.88 | 0.88 | 9520.00 |
06 Aug, 2021 | 0.94 | 0.94 | 0.83 | 0.88 | 55.22 Thousand |
05 Aug, 2021 | 0.88 | 0.94 | 0.88 | 0.92 | 8490.00 |
04 Aug, 2021 | 0.96 | 0.96 | 0.87 | 0.89 | 45.61 Thousand |
03 Aug, 2021 | 0.9 | 0.92 | 0.87 | 0.9 | 46.42 Thousand |
02 Aug, 2021 | 0.9 | 0.96 | 0.9 | 0.96 | 44.47 Thousand |
30 Jul, 2021 | 0.9 | 0.94 | 0.9 | 0.93 | 20.14 Thousand |
29 Jul, 2021 | 0.9 | 0.94 | 0.9 | 0.9 | 49.51 Thousand |
28 Jul, 2021 | 0.92 | 0.92 | 0.87 | 0.89 | 49.88 Thousand |
27 Jul, 2021 | 0.93 | 0.94 | 0.9 | 0.92 | 52.18 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV