USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2021 | 0.93 | 0.94 | 0.83 | 0.89 | 41.34 Thousand |
09 Jul, 2021 | 1.05 | 1.05 | 0.9 | 0.93 | 72.05 Thousand |
08 Jul, 2021 | 0.62 | 0.9 | 0.62 | 0.84 | 54.61 Thousand |
07 Jul, 2021 | 0.87 | 0.9 | 0.75 | 0.82 | 109.13 Thousand |
06 Jul, 2021 | 0.92 | 0.94 | 0.83 | 0.9 | 69.02 Thousand |
02 Jul, 2021 | 0.98 | 0.99 | 0.92 | 0.98 | 84.08 Thousand |
01 Jul, 2021 | 1.0 | 1.0 | 0.94 | 0.98 | 115.25 Thousand |
30 Jun, 2021 | 0.99 | 1.01 | 0.92 | 1.0 | 64.64 Thousand |
29 Jun, 2021 | 1.02 | 1.07 | 0.95 | 1.01 | 118.89 Thousand |
28 Jun, 2021 | 1.01 | 1.06 | 1.01 | 1.02 | 40.65 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV