USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2021 | 0.95 | 0.95 | 0.91 | 0.92 | 84.67 Thousand |
23 Jul, 2021 | 0.96 | 0.96 | 0.92 | 0.93 | 37.34 Thousand |
22 Jul, 2021 | 1.0 | 1.0 | 0.95 | 0.96 | 38.04 Thousand |
21 Jul, 2021 | 0.95 | 0.98 | 0.94 | 0.97 | 69.13 Thousand |
20 Jul, 2021 | 0.98 | 0.99 | 0.9 | 0.92 | 53.67 Thousand |
19 Jul, 2021 | 0.97 | 0.98 | 0.87 | 0.93 | 143.15 Thousand |
16 Jul, 2021 | 1.17 | 1.17 | 0.86 | 0.88 | 552.7 Thousand |
15 Jul, 2021 | 0.82 | 0.87 | 0.77 | 0.77 | 110.96 Thousand |
14 Jul, 2021 | 0.86 | 0.87 | 0.81 | 0.82 | 36.56 Thousand |
13 Jul, 2021 | 0.88 | 0.9 | 0.8 | 0.85 | 36.2 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV