The Honest Company, Inc. (HNST)
USD 6.52
(-8.04%)
USD 6.52
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.7 | 3.7 | 3.62 | 3.64 | 761.4 Thousand |
| 26 Sep, 2024 | 3.63 | 3.71 | 3.54 | 3.64 | 1.17 Million |
| 25 Sep, 2024 | 3.6 | 3.64 | 3.52 | 3.58 | 1.49 Million |
| 24 Sep, 2024 | 3.63 | 3.71 | 3.6 | 3.6 | 971.38 Thousand |
| 23 Sep, 2024 | 3.74 | 3.74 | 3.59 | 3.66 | 948.2 Thousand |
| 20 Sep, 2024 | 3.76 | 3.76 | 3.62 | 3.7 | 1.85 Million |
| 19 Sep, 2024 | 3.9 | 3.91 | 3.72 | 3.73 | 1.57 Million |
| 18 Sep, 2024 | 3.82 | 3.98 | 3.75 | 3.81 | 1.15 Million |
| 17 Sep, 2024 | 3.97 | 4.03 | 3.8 | 3.84 | 1.2 Million |
| 16 Sep, 2024 | 4.0 | 4.07 | 3.9 | 3.95 | 787.59 Thousand |
300501
IPO
LUXHP
WORTH
AMBP
APLE