The Honest Company, Inc. (HNST)
USD 4.99
(3.31%)
USD 4.99
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.08 | 5.22 | 5.06 | 5.15 | 3.07 Million |
| 21 Mar, 2025 | 4.92 | 5.04 | 4.86 | 5.02 | 2.04 Million |
| 20 Mar, 2025 | 5.0 | 5.08 | 4.97 | 5.02 | 2.3 Million |
| 19 Mar, 2025 | 5.0 | 5.14 | 4.98 | 5.05 | 1.85 Million |
| 18 Mar, 2025 | 5.12 | 5.14 | 4.97 | 5.01 | 2.43 Million |
| 17 Mar, 2025 | 5.07 | 5.17 | 5.05 | 5.15 | 2.23 Million |
| 14 Mar, 2025 | 4.91 | 5.11 | 4.85 | 5.09 | 2.61 Million |
| 13 Mar, 2025 | 5.02 | 5.1 | 4.81 | 4.84 | 2.43 Million |
| 12 Mar, 2025 | 4.99 | 5.11 | 4.89 | 5.05 | 3.21 Million |
| 11 Mar, 2025 | 4.8 | 4.94 | 4.68 | 4.84 | 3.13 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE