Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.99 | 4.0 | 3.86 | 3.94 | 3.83 Million |
| 08 Sep, 2025 | 4.01 | 4.11 | 3.97 | 4.02 | 3.16 Million |
| 05 Sep, 2025 | 4.0 | 4.08 | 3.98 | 4.01 | 2.47 Million |
| 04 Sep, 2025 | 3.96 | 4.0 | 3.9 | 3.97 | 2.08 Million |
| 03 Sep, 2025 | 3.87 | 4.1 | 3.87 | 3.96 | 3.75 Million |
| 02 Sep, 2025 | 3.83 | 3.89 | 3.79 | 3.84 | 2.81 Million |
| 29 Aug, 2025 | 4.0 | 4.05 | 3.93 | 3.96 | 1.81 Million |
| 28 Aug, 2025 | 4.02 | 4.11 | 3.96 | 3.96 | 2.33 Million |
| 27 Aug, 2025 | 3.93 | 4.0 | 3.9 | 3.98 | 2.3 Million |
| 26 Aug, 2025 | 3.96 | 4.0 | 3.86 | 3.9 | 2.92 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG