The Honest Company, Inc. (HNST)
USD 6.52
(-8.04%)
USD 6.52
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.25 | 4.42 | 4.16 | 4.39 | 2.24 Million |
| 07 Nov, 2024 | 4.15 | 4.33 | 4.12 | 4.22 | 2.1 Million |
| 06 Nov, 2024 | 4.18 | 4.23 | 3.98 | 4.14 | 2.76 Million |
| 05 Nov, 2024 | 3.79 | 4.01 | 3.78 | 3.99 | 1.35 Million |
| 04 Nov, 2024 | 3.75 | 3.88 | 3.73 | 3.84 | 1.07 Million |
| 01 Nov, 2024 | 3.76 | 3.86 | 3.74 | 3.76 | 1.19 Million |
| 31 Oct, 2024 | 3.89 | 3.92 | 3.7 | 3.72 | 1.41 Million |
| 30 Oct, 2024 | 3.94 | 3.96 | 3.83 | 3.9 | 1.55 Million |
| 29 Oct, 2024 | 3.78 | 3.95 | 3.7 | 3.95 | 1.65 Million |
| 28 Oct, 2024 | 3.62 | 3.8 | 3.62 | 3.78 | 1.37 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE