Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.93 | 3.94 | 3.82 | 3.84 | 4.25 Million |
| 22 Sep, 2025 | 3.88 | 3.96 | 3.85 | 3.94 | 2.93 Million |
| 19 Sep, 2025 | 4.06 | 4.1 | 3.9 | 3.92 | 5.37 Million |
| 18 Sep, 2025 | 4.01 | 4.11 | 4.0 | 4.05 | 3.06 Million |
| 17 Sep, 2025 | 4.01 | 4.07 | 3.88 | 4.0 | 4.06 Million |
| 16 Sep, 2025 | 4.09 | 4.12 | 3.97 | 4.01 | 3.41 Million |
| 15 Sep, 2025 | 4.06 | 4.17 | 4.01 | 4.09 | 2.73 Million |
| 12 Sep, 2025 | 3.96 | 4.05 | 3.9 | 4.02 | 3.86 Million |
| 11 Sep, 2025 | 3.84 | 3.99 | 3.82 | 3.95 | 3.23 Million |
| 10 Sep, 2025 | 3.95 | 3.98 | 3.79 | 3.79 | 3.82 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG