Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.1 | 4.1 | 3.95 | 3.96 | 3.54 Million |
| 22 Aug, 2025 | 3.81 | 4.11 | 3.8 | 4.1 | 6.97 Million |
| 21 Aug, 2025 | 3.63 | 3.71 | 3.6 | 3.68 | 3.07 Million |
| 20 Aug, 2025 | 3.75 | 3.75 | 3.61 | 3.66 | 4.59 Million |
| 19 Aug, 2025 | 3.91 | 3.91 | 3.76 | 3.77 | 3.25 Million |
| 18 Aug, 2025 | 3.84 | 4.05 | 3.83 | 3.89 | 4.43 Million |
| 15 Aug, 2025 | 3.94 | 3.95 | 3.8 | 3.83 | 5.17 Million |
| 14 Aug, 2025 | 3.93 | 3.98 | 3.86 | 3.94 | 3.16 Million |
| 13 Aug, 2025 | 4.03 | 4.05 | 3.92 | 4.01 | 3.5 Million |
| 12 Aug, 2025 | 4.0 | 4.04 | 3.9 | 4.01 | 3.53 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG