The Honest Company, Inc. (HNST)
USD 6.52
(-8.04%)
USD 6.52
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.7 | 3.75 | 3.5 | 3.57 | 4.47 Million |
| 10 Oct, 2024 | 3.39 | 3.62 | 3.32 | 3.59 | 4.68 Million |
| 09 Oct, 2024 | 3.48 | 3.53 | 3.36 | 3.36 | 1.52 Million |
| 08 Oct, 2024 | 3.41 | 3.52 | 3.39 | 3.46 | 1.51 Million |
| 07 Oct, 2024 | 3.6 | 3.6 | 3.36 | 3.42 | 1.45 Million |
| 04 Oct, 2024 | 3.52 | 3.7 | 3.51 | 3.55 | 2.58 Million |
| 03 Oct, 2024 | 3.49 | 3.52 | 3.42 | 3.49 | 886.03 Thousand |
| 02 Oct, 2024 | 3.5 | 3.54 | 3.46 | 3.51 | 1.01 Million |
| 01 Oct, 2024 | 3.56 | 3.58 | 3.47 | 3.55 | 1.24 Million |
| 30 Sep, 2024 | 3.62 | 3.71 | 3.5 | 3.57 | 1.33 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE