The Honest Company, Inc. (HNST)
USD 4.99
(3.31%)
USD 4.99
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.86 | 5.05 | 4.66 | 4.71 | 3.98 Million |
| 07 Mar, 2025 | 4.84 | 5.0 | 4.76 | 4.97 | 3.87 Million |
| 06 Mar, 2025 | 5.08 | 5.1 | 4.87 | 4.89 | 2.61 Million |
| 05 Mar, 2025 | 5.17 | 5.29 | 5.08 | 5.22 | 2.1 Million |
| 04 Mar, 2025 | 4.87 | 5.32 | 4.85 | 5.16 | 3.68 Million |
| 03 Mar, 2025 | 5.48 | 5.62 | 5.09 | 5.11 | 3.15 Million |
| 28 Feb, 2025 | 4.98 | 5.44 | 4.89 | 5.4 | 4.58 Million |
| 27 Feb, 2025 | 5.05 | 5.21 | 4.55 | 5.01 | 10.92 Million |
| 26 Feb, 2025 | 5.73 | 5.87 | 5.6 | 5.68 | 4.86 Million |
| 25 Feb, 2025 | 5.62 | 5.7 | 5.38 | 5.57 | 2.87 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE