USD 4.99
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 5.23 | 5.24 | 5.09 | 5.11 | 309.21 Thousand |
06 Jun, 2025 | 5.13 | 5.25 | 5.11 | 5.16 | 2.34 Million |
05 Jun, 2025 | 5.05 | 5.21 | 4.98 | 5.12 | 2.88 Million |
04 Jun, 2025 | 5.08 | 5.23 | 5.05 | 5.07 | 2.16 Million |
03 Jun, 2025 | 5.02 | 5.1 | 4.96 | 5.05 | 1.62 Million |
02 Jun, 2025 | 4.98 | 5.05 | 4.85 | 5.03 | 2.58 Million |
30 May, 2025 | 4.9 | 5.1 | 4.87 | 5.03 | 2.34 Million |
29 May, 2025 | 5.0 | 5.12 | 4.94 | 4.98 | 2.28 Million |
28 May, 2025 | 4.97 | 5.0 | 4.84 | 4.88 | 1.77 Million |
27 May, 2025 | 4.93 | 5.02 | 4.81 | 4.98 | 2.47 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE