The Honest Company, Inc. (HNST)
USD 4.99
(3.31%)
USD 4.99
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.0 | 5.03 | 4.93 | 4.94 | 233.35 Thousand |
| 10 Jun, 2025 | 4.99 | 4.99 | 4.93 | 4.96 | 202.08 Thousand |
| 09 Jun, 2025 | 5.23 | 5.24 | 5.09 | 5.11 | 309.21 Thousand |
| 06 Jun, 2025 | 5.13 | 5.25 | 5.11 | 5.16 | 2.34 Million |
| 05 Jun, 2025 | 5.05 | 5.21 | 4.98 | 5.12 | 2.88 Million |
| 04 Jun, 2025 | 5.08 | 5.23 | 5.05 | 5.07 | 2.16 Million |
| 03 Jun, 2025 | 5.02 | 5.1 | 4.96 | 5.05 | 1.62 Million |
| 02 Jun, 2025 | 4.98 | 5.05 | 4.85 | 5.03 | 2.58 Million |
| 30 May, 2025 | 4.9 | 5.1 | 4.87 | 5.03 | 2.34 Million |
| 29 May, 2025 | 5.0 | 5.12 | 4.94 | 4.98 | 2.28 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE