USD 4.99
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 4.39 | 4.39 | 4.3 | 4.37 | 274.67 Thousand |
17 Jun, 2025 | 4.5 | 4.52 | 4.46 | 4.47 | 190.2 Thousand |
16 Jun, 2025 | 4.58 | 4.61 | 4.56 | 4.59 | 166.21 Thousand |
13 Jun, 2025 | 4.65 | 4.74 | 4.54 | 4.54 | 2.1 Million |
12 Jun, 2025 | 4.76 | 4.81 | 4.68 | 4.76 | 2.11 Million |
11 Jun, 2025 | 5.0 | 5.03 | 4.8 | 4.81 | 2.56 Million |
10 Jun, 2025 | 4.99 | 5.06 | 4.87 | 4.97 | 2.53 Million |
09 Jun, 2025 | 5.23 | 5.23 | 4.93 | 4.97 | 3.1 Million |
06 Jun, 2025 | 5.13 | 5.25 | 5.11 | 5.16 | 2.34 Million |
05 Jun, 2025 | 5.05 | 5.21 | 4.98 | 5.12 | 2.88 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE