The Honest Company, Inc. (HNST)
USD 4.99
(3.31%)
USD 4.99
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.12 | 5.19 | 5.01 | 5.04 | 3.19 Million |
| 13 May, 2025 | 5.17 | 5.19 | 4.99 | 5.13 | 3.41 Million |
| 12 May, 2025 | 5.32 | 5.37 | 5.0 | 5.07 | 5.09 Million |
| 09 May, 2025 | 4.66 | 5.19 | 4.66 | 4.84 | 5.98 Million |
| 08 May, 2025 | 4.85 | 4.95 | 4.32 | 4.38 | 6.55 Million |
| 07 May, 2025 | 5.03 | 5.11 | 4.76 | 4.8 | 4.48 Million |
| 06 May, 2025 | 4.83 | 4.99 | 4.81 | 4.96 | 1.36 Million |
| 05 May, 2025 | 4.91 | 5.0 | 4.9 | 4.94 | 1.77 Million |
| 02 May, 2025 | 4.9 | 5.01 | 4.86 | 4.99 | 1.43 Million |
| 01 May, 2025 | 4.83 | 4.89 | 4.76 | 4.83 | 1.49 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE