Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.28 | 3.35 | 3.25 | 3.33 | 3.86 Million |
| 03 Nov, 2025 | 3.41 | 3.41 | 3.28 | 3.36 | 3.28 Million |
| 31 Oct, 2025 | 3.4 | 3.48 | 3.38 | 3.41 | 2.96 Million |
| 30 Oct, 2025 | 3.41 | 3.48 | 3.37 | 3.39 | 3.21 Million |
| 29 Oct, 2025 | 3.6 | 3.62 | 3.44 | 3.46 | 3.9 Million |
| 28 Oct, 2025 | 3.68 | 3.69 | 3.58 | 3.6 | 2.49 Million |
| 27 Oct, 2025 | 3.64 | 3.71 | 3.63 | 3.67 | 2.52 Million |
| 24 Oct, 2025 | 3.69 | 3.7 | 3.61 | 3.62 | 2.71 Million |
| 23 Oct, 2025 | 3.57 | 3.66 | 3.55 | 3.65 | 2.81 Million |
| 22 Oct, 2025 | 3.54 | 3.56 | 3.44 | 3.55 | 4.55 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG