Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.99 | 4.03 | 3.77 | 3.78 | 4.86 Million |
| 06 Oct, 2025 | 3.77 | 3.98 | 3.77 | 3.97 | 6.79 Million |
| 03 Oct, 2025 | 3.68 | 3.78 | 3.66 | 3.67 | 3.17 Million |
| 02 Oct, 2025 | 3.58 | 3.68 | 3.49 | 3.67 | 4.75 Million |
| 01 Oct, 2025 | 3.66 | 3.68 | 3.54 | 3.55 | 4.78 Million |
| 30 Sep, 2025 | 3.7 | 3.71 | 3.63 | 3.68 | 3.92 Million |
| 29 Sep, 2025 | 3.79 | 3.79 | 3.69 | 3.71 | 3.09 Million |
| 26 Sep, 2025 | 3.78 | 3.8 | 3.74 | 3.76 | 1.96 Million |
| 25 Sep, 2025 | 3.77 | 3.82 | 3.72 | 3.77 | 3.36 Million |
| 24 Sep, 2025 | 3.85 | 3.93 | 3.8 | 3.84 | 4.26 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG