Honest Company Inc (HNST)
USD 3.94
(-4.02%)
USD 3.94
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.1 | 4.38 | 3.9 | 3.94 | 7.76 Million |
| 07 Aug, 2025 | 3.91 | 4.12 | 3.5 | 3.74 | 18.46 Million |
| 06 Aug, 2025 | 4.65 | 4.68 | 4.46 | 4.52 | 6.63 Million |
| 05 Aug, 2025 | 4.77 | 4.78 | 4.53 | 4.6 | 4.61 Million |
| 04 Aug, 2025 | 4.64 | 4.79 | 4.59 | 4.79 | 3.09 Million |
| 01 Aug, 2025 | 4.47 | 4.53 | 4.41 | 4.48 | 2.77 Million |
| 31 Jul, 2025 | 4.58 | 4.7 | 4.56 | 4.61 | 2.48 Million |
| 30 Jul, 2025 | 4.73 | 4.8 | 4.58 | 4.61 | 3.61 Million |
| 29 Jul, 2025 | 4.86 | 4.9 | 4.67 | 4.72 | 3.27 Million |
| 28 Jul, 2025 | 5.09 | 5.28 | 4.82 | 4.84 | 5.16 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG