Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.6 | 3.64 | 3.56 | 3.56 | 2.7 Million |
| 20 Oct, 2025 | 3.69 | 3.71 | 3.6 | 3.61 | 2.68 Million |
| 17 Oct, 2025 | 3.6 | 3.74 | 3.58 | 3.64 | 2.98 Million |
| 16 Oct, 2025 | 3.73 | 3.8 | 3.62 | 3.64 | 4.18 Million |
| 15 Oct, 2025 | 3.84 | 3.86 | 3.69 | 3.7 | 4.56 Million |
| 14 Oct, 2025 | 3.72 | 3.85 | 3.64 | 3.8 | 3.13 Million |
| 13 Oct, 2025 | 3.74 | 3.8 | 3.6 | 3.73 | 4.83 Million |
| 10 Oct, 2025 | 3.85 | 3.99 | 3.69 | 3.72 | 6.33 Million |
| 09 Oct, 2025 | 3.9 | 3.92 | 3.78 | 3.82 | 3.59 Million |
| 08 Oct, 2025 | 3.83 | 3.96 | 3.81 | 3.88 | 4.29 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG