The Honest Company, Inc. (HNST)
USD 6.52
(-8.04%)
USD 6.52
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.96 | 4.12 | 3.95 | 4.0 | 1.44 Million |
| 12 Sep, 2024 | 4.01 | 4.02 | 3.88 | 3.92 | 753.59 Thousand |
| 11 Sep, 2024 | 4.0 | 4.01 | 3.86 | 3.99 | 1.01 Million |
| 10 Sep, 2024 | 3.96 | 4.23 | 3.93 | 4.04 | 1.39 Million |
| 09 Sep, 2024 | 4.04 | 4.1 | 3.89 | 3.91 | 1 Million |
| 06 Sep, 2024 | 4.15 | 4.24 | 4.01 | 4.02 | 1.03 Million |
| 05 Sep, 2024 | 4.14 | 4.26 | 4.12 | 4.15 | 1.18 Million |
| 04 Sep, 2024 | 4.25 | 4.32 | 4.12 | 4.13 | 1.35 Million |
| 03 Sep, 2024 | 4.63 | 4.67 | 4.24 | 4.3 | 1.43 Million |
| 30 Aug, 2024 | 4.41 | 4.68 | 4.4 | 4.67 | 1.3 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE