Honest Company Inc (HNST)
USD 3.94
(-4.02%)
USD 3.94
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.63 | 4.78 | 4.56 | 4.7 | 3.25 Million |
| 28 Mar, 2025 | 4.98 | 4.99 | 4.68 | 4.74 | 2.35 Million |
| 27 Mar, 2025 | 4.94 | 5.05 | 4.91 | 4.98 | 1.41 Million |
| 26 Mar, 2025 | 5.07 | 5.1 | 4.93 | 4.99 | 1.44 Million |
| 25 Mar, 2025 | 5.13 | 5.14 | 4.98 | 5.07 | 1.62 Million |
| 24 Mar, 2025 | 5.08 | 5.22 | 5.06 | 5.15 | 3.07 Million |
| 21 Mar, 2025 | 4.92 | 5.04 | 4.86 | 5.02 | 2.04 Million |
| 20 Mar, 2025 | 5.0 | 5.08 | 4.97 | 5.02 | 2.3 Million |
| 19 Mar, 2025 | 5.0 | 5.14 | 4.98 | 5.05 | 1.85 Million |
| 18 Mar, 2025 | 5.12 | 5.14 | 4.97 | 5.01 | 2.43 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG