Honest Company Inc (HNST)
USD 3.94
(-4.02%)
USD 3.94
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.07 | 5.17 | 5.05 | 5.15 | 2.23 Million |
| 14 Mar, 2025 | 4.91 | 5.11 | 4.85 | 5.09 | 2.61 Million |
| 13 Mar, 2025 | 5.02 | 5.1 | 4.81 | 4.84 | 2.43 Million |
| 12 Mar, 2025 | 4.99 | 5.11 | 4.89 | 5.05 | 3.21 Million |
| 11 Mar, 2025 | 4.8 | 4.94 | 4.68 | 4.84 | 3.13 Million |
| 10 Mar, 2025 | 4.86 | 5.05 | 4.66 | 4.71 | 3.98 Million |
| 07 Mar, 2025 | 4.84 | 5.0 | 4.76 | 4.97 | 3.87 Million |
| 06 Mar, 2025 | 5.08 | 5.1 | 4.87 | 4.89 | 2.61 Million |
| 05 Mar, 2025 | 5.17 | 5.29 | 5.08 | 5.22 | 2.1 Million |
| 04 Mar, 2025 | 4.87 | 5.32 | 4.85 | 5.16 | 3.68 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG