Honest Company Inc (HNST)
USD 2.82
(4.83%)
USD 2.82
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.67 | 4.67 | 4.49 | 4.52 | 2.96 Million |
| 11 Jul, 2025 | 4.8 | 4.81 | 4.63 | 4.64 | 1.99 Million |
| 10 Jul, 2025 | 4.87 | 4.96 | 4.8 | 4.81 | 1.54 Million |
| 09 Jul, 2025 | 4.92 | 4.93 | 4.7 | 4.86 | 2.5 Million |
| 08 Jul, 2025 | 5.02 | 5.05 | 4.88 | 4.91 | 3.25 Million |
| 07 Jul, 2025 | 5.1 | 5.18 | 4.98 | 4.99 | 2.59 Million |
| 03 Jul, 2025 | 5.17 | 5.21 | 5.11 | 5.15 | 1.11 Million |
| 02 Jul, 2025 | 5.1 | 5.17 | 5.04 | 5.15 | 1.66 Million |
| 01 Jul, 2025 | 5.06 | 5.16 | 4.99 | 5.08 | 3.04 Million |
| 30 Jun, 2025 | 4.94 | 5.15 | 4.92 | 5.09 | 2.47 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG