USD 6.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 3.63 | 3.71 | 3.54 | 3.64 | 1.17 Million |
25 Sep, 2024 | 3.6 | 3.64 | 3.52 | 3.58 | 1.49 Million |
24 Sep, 2024 | 3.63 | 3.71 | 3.6 | 3.6 | 971.38 Thousand |
23 Sep, 2024 | 3.74 | 3.74 | 3.59 | 3.66 | 948.2 Thousand |
20 Sep, 2024 | 3.76 | 3.76 | 3.62 | 3.7 | 1.85 Million |
19 Sep, 2024 | 3.9 | 3.91 | 3.72 | 3.73 | 1.57 Million |
18 Sep, 2024 | 3.82 | 3.98 | 3.75 | 3.81 | 1.15 Million |
17 Sep, 2024 | 3.97 | 4.03 | 3.8 | 3.84 | 1.2 Million |
16 Sep, 2024 | 4.0 | 4.07 | 3.9 | 3.95 | 787.59 Thousand |
13 Sep, 2024 | 3.96 | 4.12 | 3.95 | 4.0 | 1.44 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE