The Honest Company, Inc. (HNST)
USD 6.52
(-8.04%)
USD 6.52
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.73 | 3.76 | 3.51 | 3.6 | 891.12 Thousand |
| 31 Jul, 2024 | 3.74 | 3.84 | 3.67 | 3.73 | 1.06 Million |
| 30 Jul, 2024 | 3.75 | 3.75 | 3.57 | 3.71 | 1.08 Million |
| 29 Jul, 2024 | 3.86 | 3.97 | 3.66 | 3.71 | 936.23 Thousand |
| 26 Jul, 2024 | 4.05 | 4.1 | 3.73 | 3.88 | 1.93 Million |
| 25 Jul, 2024 | 3.8 | 4.1 | 3.75 | 4.03 | 1.34 Million |
| 24 Jul, 2024 | 3.79 | 3.86 | 3.72 | 3.79 | 952.02 Thousand |
| 23 Jul, 2024 | 3.78 | 3.87 | 3.72 | 3.82 | 1.51 Million |
| 22 Jul, 2024 | 3.64 | 3.85 | 3.54 | 3.81 | 1.69 Million |
| 19 Jul, 2024 | 3.59 | 3.74 | 3.54 | 3.63 | 1.46 Million |
300501
IPO
LUXHP
WORTH
AMBP
APLE