Honest Company Inc (HNST)
USD 3.94
(-4.02%)
USD 3.94
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.48 | 5.62 | 5.09 | 5.11 | 3.15 Million |
| 28 Feb, 2025 | 4.98 | 5.44 | 4.89 | 5.4 | 4.58 Million |
| 27 Feb, 2025 | 5.05 | 5.21 | 4.55 | 5.01 | 10.92 Million |
| 26 Feb, 2025 | 5.73 | 5.87 | 5.6 | 5.68 | 4.86 Million |
| 25 Feb, 2025 | 5.62 | 5.7 | 5.38 | 5.57 | 2.87 Million |
| 24 Feb, 2025 | 5.81 | 5.87 | 5.64 | 5.67 | 2.69 Million |
| 21 Feb, 2025 | 6.17 | 6.22 | 5.72 | 5.73 | 3.45 Million |
| 20 Feb, 2025 | 6.11 | 6.16 | 5.94 | 6.03 | 2.12 Million |
| 19 Feb, 2025 | 6.24 | 6.31 | 6.05 | 6.19 | 1.57 Million |
| 18 Feb, 2025 | 6.28 | 6.43 | 6.19 | 6.26 | 1.75 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG