Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 5.28 | 5.53 | 5.25 | 5.52 | 1.79 Million |
| 15 Mar, 2022 | 5.07 | 5.23 | 5.02 | 5.2 | 782 Thousand |
| 14 Mar, 2022 | 5.29 | 5.29 | 5.01 | 5.02 | 1.32 Million |
| 11 Mar, 2022 | 5.47 | 5.5 | 5.21 | 5.22 | 1.09 Million |
| 10 Mar, 2022 | 5.47 | 5.54 | 5.27 | 5.44 | 887.7 Thousand |
| 09 Mar, 2022 | 5.47 | 5.77 | 5.39 | 5.58 | 953.7 Thousand |
| 08 Mar, 2022 | 5.16 | 5.43 | 5.06 | 5.24 | 957.5 Thousand |
| 07 Mar, 2022 | 5.5 | 5.53 | 5.15 | 5.18 | 1.53 Million |
| 04 Mar, 2022 | 5.76 | 5.84 | 5.41 | 5.44 | 1.15 Million |
| 03 Mar, 2022 | 5.93 | 5.98 | 5.72 | 5.85 | 983.1 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG