Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 5.84 | 6.09 | 5.83 | 6.06 | 1.08 Million |
| 14 Feb, 2022 | 5.79 | 5.89 | 5.7 | 5.71 | 930.8 Thousand |
| 11 Feb, 2022 | 6.02 | 6.13 | 5.77 | 5.84 | 1.33 Million |
| 10 Feb, 2022 | 5.96 | 6.34 | 5.95 | 6.02 | 1.38 Million |
| 09 Feb, 2022 | 6.12 | 6.21 | 5.92 | 6.14 | 2.94 Million |
| 08 Feb, 2022 | 5.91 | 6.01 | 5.81 | 6.0 | 882.7 Thousand |
| 07 Feb, 2022 | 6.01 | 6.09 | 5.9 | 5.93 | 802.9 Thousand |
| 04 Feb, 2022 | 6.15 | 6.18 | 5.9 | 5.92 | 1.41 Million |
| 03 Feb, 2022 | 6.44 | 6.59 | 6.1 | 6.13 | 1.22 Million |
| 02 Feb, 2022 | 6.77 | 6.82 | 6.51 | 6.63 | 1.2 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG