Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 5.78 | 5.88 | 5.64 | 5.88 | 1.89 Million |
| 01 Mar, 2022 | 5.78 | 5.88 | 5.67 | 5.77 | 1.14 Million |
| 28 Feb, 2022 | 5.65 | 5.81 | 5.62 | 5.78 | 1.01 Million |
| 25 Feb, 2022 | 5.59 | 5.72 | 5.46 | 5.71 | 1.05 Million |
| 24 Feb, 2022 | 5.03 | 5.58 | 5.03 | 5.54 | 1.38 Million |
| 23 Feb, 2022 | 5.46 | 5.52 | 5.34 | 5.36 | 831.5 Thousand |
| 22 Feb, 2022 | 5.54 | 5.62 | 5.35 | 5.38 | 1.48 Million |
| 18 Feb, 2022 | 5.72 | 5.81 | 5.54 | 5.56 | 1.29 Million |
| 17 Feb, 2022 | 5.9 | 5.93 | 5.76 | 5.78 | 886.2 Thousand |
| 16 Feb, 2022 | 6.0 | 6.04 | 5.85 | 5.99 | 1.2 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG