USD 3.68
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2022 | 5.27 | 5.32 | 5.06 | 5.21 | 1.33 Million |
30 Mar, 2022 | 5.28 | 5.54 | 5.12 | 5.26 | 1.91 Million |
29 Mar, 2022 | 4.9 | 5.38 | 4.9 | 5.27 | 6.07 Million |
28 Mar, 2022 | 4.77 | 4.9 | 4.38 | 4.9 | 6.8 Million |
25 Mar, 2022 | 4.95 | 4.99 | 4.2 | 4.68 | 22.61 Million |
24 Mar, 2022 | 6.03 | 6.15 | 5.85 | 6.04 | 2.91 Million |
23 Mar, 2022 | 6.12 | 6.16 | 5.95 | 5.96 | 967.1 Thousand |
22 Mar, 2022 | 6.02 | 6.15 | 5.99 | 6.14 | 757.9 Thousand |
21 Mar, 2022 | 5.85 | 6.06 | 5.82 | 5.96 | 1.08 Million |
18 Mar, 2022 | 5.57 | 5.94 | 5.55 | 5.89 | 1.06 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG