Honest Company Inc (HNST)
USD 3.68
(1.38%)
USD 3.68
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 4.62 | 4.71 | 4.5 | 4.52 | 797.5 Thousand |
| 13 Apr, 2022 | 4.49 | 4.67 | 4.48 | 4.62 | 1.09 Million |
| 12 Apr, 2022 | 4.68 | 4.75 | 4.46 | 4.52 | 1.03 Million |
| 11 Apr, 2022 | 4.58 | 4.68 | 4.49 | 4.6 | 949.9 Thousand |
| 08 Apr, 2022 | 4.67 | 4.73 | 4.53 | 4.62 | 913.4 Thousand |
| 07 Apr, 2022 | 4.72 | 4.75 | 4.53 | 4.68 | 1.22 Million |
| 06 Apr, 2022 | 4.77 | 4.8 | 4.64 | 4.72 | 1.63 Million |
| 05 Apr, 2022 | 5.05 | 5.05 | 4.86 | 4.89 | 1.11 Million |
| 04 Apr, 2022 | 4.98 | 5.11 | 4.95 | 5.05 | 1.05 Million |
| 01 Apr, 2022 | 5.23 | 5.28 | 4.91 | 4.94 | 1.73 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG