Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 3.8 | 4.32 | 3.78 | 4.14 | 2.74 Million |
| 06 Sep, 2022 | 3.52 | 3.85 | 3.44 | 3.78 | 1.67 Million |
| 02 Sep, 2022 | 3.6 | 3.67 | 3.43 | 3.52 | 1.57 Million |
| 01 Sep, 2022 | 3.55 | 3.62 | 3.37 | 3.53 | 1.66 Million |
| 31 Aug, 2022 | 3.67 | 3.76 | 3.6 | 3.61 | 1.05 Million |
| 30 Aug, 2022 | 3.63 | 3.72 | 3.52 | 3.63 | 1.2 Million |
| 29 Aug, 2022 | 3.58 | 3.67 | 3.48 | 3.52 | 739.1 Thousand |
| 26 Aug, 2022 | 3.79 | 3.84 | 3.6 | 3.62 | 1.26 Million |
| 25 Aug, 2022 | 3.65 | 3.78 | 3.63 | 3.78 | 573.5 Thousand |
| 24 Aug, 2022 | 3.62 | 3.78 | 3.56 | 3.61 | 740.3 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG