Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3.74 | 3.97 | 3.64 | 3.83 | 1.4 Million |
| 20 Sep, 2022 | 3.86 | 3.9 | 3.7 | 3.72 | 1.29 Million |
| 19 Sep, 2022 | 3.84 | 3.96 | 3.77 | 3.91 | 1.25 Million |
| 16 Sep, 2022 | 4.06 | 4.06 | 3.83 | 3.91 | 3.03 Million |
| 15 Sep, 2022 | 4.06 | 4.31 | 4.04 | 4.11 | 1.45 Million |
| 14 Sep, 2022 | 4.08 | 4.12 | 3.89 | 4.1 | 1.51 Million |
| 13 Sep, 2022 | 3.86 | 4.1 | 3.8 | 4.05 | 1.29 Million |
| 12 Sep, 2022 | 4.24 | 4.32 | 3.98 | 4.0 | 1.84 Million |
| 09 Sep, 2022 | 4.13 | 4.3 | 4.08 | 4.22 | 724.6 Thousand |
| 08 Sep, 2022 | 4.05 | 4.15 | 3.96 | 4.06 | 916.5 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG