Honest Company Inc (HNST)
USD 3.68
(1.38%)
USD 3.68
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 3.62 | 3.78 | 3.56 | 3.61 | 740.3 Thousand |
| 23 Aug, 2022 | 3.7 | 3.75 | 3.61 | 3.62 | 727.4 Thousand |
| 22 Aug, 2022 | 3.83 | 3.83 | 3.68 | 3.69 | 1.07 Million |
| 19 Aug, 2022 | 4.05 | 4.09 | 3.86 | 3.91 | 1.1 Million |
| 18 Aug, 2022 | 4.26 | 4.26 | 4.05 | 4.13 | 750.3 Thousand |
| 17 Aug, 2022 | 4.35 | 4.37 | 4.1 | 4.28 | 1.24 Million |
| 16 Aug, 2022 | 4.48 | 4.52 | 4.24 | 4.45 | 1.85 Million |
| 15 Aug, 2022 | 3.93 | 4.42 | 3.86 | 4.39 | 2.82 Million |
| 12 Aug, 2022 | 3.98 | 4.04 | 3.69 | 3.93 | 2.97 Million |
| 11 Aug, 2022 | 3.87 | 4.01 | 3.79 | 3.84 | 1.14 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG