Honest Company Inc (HNST)
USD 3.68
(1.38%)
USD 3.68
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 3.89 | 3.92 | 3.69 | 3.83 | 1.25 Million |
| 09 Aug, 2022 | 3.91 | 3.91 | 3.6 | 3.65 | 1.59 Million |
| 08 Aug, 2022 | 3.78 | 4.17 | 3.73 | 3.97 | 1.98 Million |
| 05 Aug, 2022 | 3.55 | 3.72 | 3.45 | 3.58 | 1.58 Million |
| 04 Aug, 2022 | 3.55 | 3.67 | 3.46 | 3.48 | 1.08 Million |
| 03 Aug, 2022 | 3.49 | 3.59 | 3.43 | 3.55 | 1.05 Million |
| 02 Aug, 2022 | 3.35 | 3.45 | 3.3 | 3.42 | 754.5 Thousand |
| 01 Aug, 2022 | 3.3 | 3.46 | 3.27 | 3.37 | 933.7 Thousand |
| 29 Jul, 2022 | 3.34 | 3.54 | 3.31 | 3.34 | 1.32 Million |
| 28 Jul, 2022 | 3.27 | 3.36 | 3.17 | 3.35 | 916.3 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG