Honest Company Inc (HNST)
USD 3.68
(1.38%)
USD 3.68
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3.08 | 3.42 | 3.08 | 3.41 | 1.58 Million |
| 12 Jul, 2022 | 3.1 | 3.33 | 3.1 | 3.25 | 1.19 Million |
| 11 Jul, 2022 | 3.28 | 3.29 | 3.06 | 3.08 | 915.1 Thousand |
| 08 Jul, 2022 | 3.26 | 3.35 | 3.22 | 3.28 | 1.09 Million |
| 07 Jul, 2022 | 3.25 | 3.33 | 3.23 | 3.33 | 624.9 Thousand |
| 06 Jul, 2022 | 3.3 | 3.39 | 3.23 | 3.24 | 812.3 Thousand |
| 05 Jul, 2022 | 3.01 | 3.3 | 2.96 | 3.29 | 1.05 Million |
| 01 Jul, 2022 | 2.89 | 3.06 | 2.88 | 3.05 | 1.01 Million |
| 30 Jun, 2022 | 2.91 | 2.93 | 2.78 | 2.92 | 901.3 Thousand |
| 29 Jun, 2022 | 2.96 | 2.99 | 2.83 | 2.93 | 1.02 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG