Honest Company Inc (HNST)
USD 3.68
(1.38%)
USD 3.68
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2.76 | 2.87 | 2.68 | 2.69 | 1.73 Million |
| 10 Jun, 2022 | 2.92 | 2.99 | 2.84 | 2.88 | 1.52 Million |
| 09 Jun, 2022 | 3.15 | 3.21 | 2.96 | 2.99 | 2.34 Million |
| 08 Jun, 2022 | 3.23 | 3.43 | 3.23 | 3.3 | 1.12 Million |
| 07 Jun, 2022 | 3.25 | 3.27 | 3.14 | 3.23 | 1.1 Million |
| 06 Jun, 2022 | 3.3 | 3.39 | 3.27 | 3.3 | 876.1 Thousand |
| 03 Jun, 2022 | 3.34 | 3.38 | 3.22 | 3.26 | 817 Thousand |
| 02 Jun, 2022 | 3.28 | 3.44 | 3.24 | 3.4 | 1.36 Million |
| 01 Jun, 2022 | 3.45 | 3.5 | 3.24 | 3.28 | 2.16 Million |
| 31 May, 2022 | 3.54 | 3.63 | 3.37 | 3.44 | 2.53 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG