Honest Company Inc (HNST)
USD 3.68
(1.38%)
USD 3.68
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 3.39 | 3.54 | 3.36 | 3.49 | 1.14 Million |
| 26 May, 2022 | 3.04 | 3.37 | 3.01 | 3.34 | 1.63 Million |
| 25 May, 2022 | 3.0 | 3.15 | 2.99 | 3.0 | 2.09 Million |
| 24 May, 2022 | 3.1 | 3.13 | 2.95 | 3.01 | 1.43 Million |
| 23 May, 2022 | 3.21 | 3.24 | 3.07 | 3.15 | 1.53 Million |
| 20 May, 2022 | 3.23 | 3.24 | 3.08 | 3.22 | 1.9 Million |
| 19 May, 2022 | 3.09 | 3.23 | 2.99 | 3.14 | 2.22 Million |
| 18 May, 2022 | 3.57 | 3.58 | 3.16 | 3.17 | 1.58 Million |
| 17 May, 2022 | 3.54 | 3.58 | 3.4 | 3.57 | 2.07 Million |
| 16 May, 2022 | 3.19 | 3.6 | 3.06 | 3.43 | 2.82 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG