Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 3.64 | 3.64 | 3.47 | 3.6 | 656 Thousand |
| 04 Oct, 2022 | 3.57 | 3.71 | 3.57 | 3.65 | 727.5 Thousand |
| 03 Oct, 2022 | 3.48 | 3.53 | 3.34 | 3.48 | 1.02 Million |
| 30 Sep, 2022 | 3.41 | 3.63 | 3.29 | 3.5 | 1.53 Million |
| 29 Sep, 2022 | 3.71 | 3.74 | 3.36 | 3.4 | 1 Million |
| 28 Sep, 2022 | 3.74 | 3.87 | 3.71 | 3.78 | 1.28 Million |
| 27 Sep, 2022 | 3.67 | 3.77 | 3.59 | 3.74 | 1.29 Million |
| 26 Sep, 2022 | 3.56 | 3.75 | 3.52 | 3.59 | 1.78 Million |
| 23 Sep, 2022 | 3.65 | 3.79 | 3.49 | 3.6 | 1.48 Million |
| 22 Sep, 2022 | 3.83 | 3.86 | 3.63 | 3.71 | 2.09 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG