Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 3.49 | 3.52 | 3.33 | 3.36 | 884.8 Thousand |
| 18 Oct, 2022 | 3.49 | 3.74 | 3.48 | 3.5 | 1.08 Million |
| 17 Oct, 2022 | 3.42 | 3.45 | 3.31 | 3.41 | 704.8 Thousand |
| 14 Oct, 2022 | 3.57 | 3.69 | 3.29 | 3.31 | 971.3 Thousand |
| 13 Oct, 2022 | 3.26 | 3.52 | 3.21 | 3.49 | 1.55 Million |
| 12 Oct, 2022 | 3.37 | 3.48 | 3.27 | 3.37 | 1.35 Million |
| 11 Oct, 2022 | 3.35 | 3.49 | 3.28 | 3.37 | 1.13 Million |
| 10 Oct, 2022 | 3.34 | 3.44 | 3.3 | 3.38 | 1.24 Million |
| 07 Oct, 2022 | 3.45 | 3.5 | 3.31 | 3.34 | 814.3 Thousand |
| 06 Oct, 2022 | 3.57 | 3.71 | 3.5 | 3.51 | 746.8 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG