Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 3.36 | 3.37 | 3.24 | 3.27 | 626 Thousand |
| 15 Nov, 2022 | 3.39 | 3.54 | 3.38 | 3.45 | 813.6 Thousand |
| 14 Nov, 2022 | 3.16 | 3.37 | 3.01 | 3.34 | 1.35 Million |
| 11 Nov, 2022 | 2.98 | 3.36 | 2.91 | 3.35 | 1.67 Million |
| 10 Nov, 2022 | 3.3 | 3.3 | 2.8 | 2.89 | 2.72 Million |
| 09 Nov, 2022 | 3.42 | 3.42 | 3.13 | 3.13 | 924.1 Thousand |
| 08 Nov, 2022 | 3.39 | 3.45 | 3.29 | 3.43 | 1.03 Million |
| 07 Nov, 2022 | 3.24 | 3.39 | 3.17 | 3.35 | 868.5 Thousand |
| 04 Nov, 2022 | 3.16 | 3.21 | 3.04 | 3.18 | 766.2 Thousand |
| 03 Nov, 2022 | 3.11 | 3.15 | 3.05 | 3.09 | 661.3 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG