Honest Company Inc (HNST)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 3.07 3.15 2.92 2.94 1.38 Million
14 Dec, 2022 2.98 3.34 2.97 3.12 1.79 Million
13 Dec, 2022 2.85 3.02 2.83 3.01 1.63 Million
12 Dec, 2022 2.68 2.72 2.63 2.7 760.8 Thousand
09 Dec, 2022 2.77 2.77 2.67 2.7 907 Thousand
08 Dec, 2022 2.81 2.89 2.73 2.78 699.7 Thousand
07 Dec, 2022 2.73 2.85 2.71 2.81 2.05 Million
06 Dec, 2022 2.83 2.83 2.7 2.73 1.18 Million
05 Dec, 2022 2.94 3.02 2.73 2.82 1.13 Million
02 Dec, 2022 2.95 3.02 2.85 3.01 628.7 Thousand