Honest Company Inc (HNST)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 2.89 3.09 2.87 2.99 1.24 Million
30 Nov, 2022 2.74 2.88 2.64 2.88 1.8 Million
29 Nov, 2022 2.74 2.8 2.67 2.71 746 Thousand
28 Nov, 2022 2.85 2.85 2.73 2.75 818.6 Thousand
25 Nov, 2022 2.73 2.87 2.72 2.86 497.8 Thousand
23 Nov, 2022 2.76 2.81 2.69 2.74 989.1 Thousand
22 Nov, 2022 2.88 2.92 2.76 2.78 864.7 Thousand
21 Nov, 2022 3.07 3.1 2.76 2.91 1.83 Million
18 Nov, 2022 3.32 3.33 3.06 3.12 572.9 Thousand
17 Nov, 2022 3.19 3.31 3.14 3.25 968.9 Thousand