Honest Company Inc (HNST)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2.96 3.07 2.94 3.01 605.3 Thousand
29 Dec, 2022 2.85 3.04 2.81 3.03 824 Thousand
28 Dec, 2022 2.88 2.94 2.78 2.81 598.3 Thousand
27 Dec, 2022 2.96 2.99 2.84 2.92 556.2 Thousand
23 Dec, 2022 2.97 3.0 2.93 2.97 474.1 Thousand
22 Dec, 2022 2.93 3.0 2.84 2.97 840.6 Thousand
21 Dec, 2022 2.83 3.01 2.79 2.96 828.8 Thousand
20 Dec, 2022 2.74 2.91 2.74 2.8 1.08 Million
19 Dec, 2022 2.79 2.81 2.68 2.78 996.7 Thousand
16 Dec, 2022 2.94 3.0 2.77 2.79 1.22 Million