Honest Company Inc (HNST)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 3.19 3.37 3.17 3.3 825 Thousand
30 Jan, 2023 3.04 3.3 3.04 3.16 1.08 Million
27 Jan, 2023 2.8 3.11 2.8 3.08 1.97 Million
26 Jan, 2023 2.71 2.86 2.68 2.78 861.4 Thousand
25 Jan, 2023 2.68 2.74 2.57 2.72 843.1 Thousand
24 Jan, 2023 2.78 2.81 2.7 2.71 1.09 Million
23 Jan, 2023 2.82 2.85 2.72 2.8 1.04 Million
20 Jan, 2023 2.9 2.94 2.79 2.82 1.2 Million
19 Jan, 2023 2.97 2.98 2.81 2.86 1.08 Million
18 Jan, 2023 3.1 3.14 2.98 3.0 1.04 Million