Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 2.94 | 3.08 | 2.87 | 3.06 | 560.6 Thousand |
| 13 Feb, 2023 | 2.88 | 2.99 | 2.82 | 2.98 | 768.8 Thousand |
| 10 Feb, 2023 | 2.92 | 2.94 | 2.78 | 2.88 | 747.9 Thousand |
| 09 Feb, 2023 | 3.14 | 3.16 | 2.9 | 2.91 | 971.8 Thousand |
| 08 Feb, 2023 | 3.2 | 3.22 | 3.07 | 3.09 | 711.8 Thousand |
| 07 Feb, 2023 | 3.28 | 3.3 | 3.14 | 3.21 | 580.8 Thousand |
| 06 Feb, 2023 | 3.44 | 3.49 | 3.27 | 3.27 | 608.9 Thousand |
| 03 Feb, 2023 | 3.5 | 3.63 | 3.45 | 3.5 | 804 Thousand |
| 02 Feb, 2023 | 3.47 | 3.75 | 3.47 | 3.6 | 1.33 Million |
| 01 Feb, 2023 | 3.26 | 3.38 | 3.18 | 3.33 | 699.5 Thousand |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG