Honest Company Inc (HNST)
USD 3.66
(-2.4%)
USD 3.66
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 3.44 | 3.44 | 3.15 | 3.15 | 655.9 Thousand |
| 01 Nov, 2022 | 3.35 | 3.46 | 3.34 | 3.43 | 655.2 Thousand |
| 31 Oct, 2022 | 3.32 | 3.4 | 3.24 | 3.31 | 714.1 Thousand |
| 28 Oct, 2022 | 3.26 | 3.44 | 3.2 | 3.33 | 1.14 Million |
| 27 Oct, 2022 | 3.34 | 3.45 | 3.23 | 3.25 | 950.9 Thousand |
| 26 Oct, 2022 | 3.33 | 3.41 | 3.27 | 3.28 | 1.07 Million |
| 25 Oct, 2022 | 3.07 | 3.42 | 3.07 | 3.33 | 1.27 Million |
| 24 Oct, 2022 | 3.22 | 3.23 | 2.81 | 3.07 | 4.19 Million |
| 21 Oct, 2022 | 3.2 | 3.21 | 3.07 | 3.21 | 854.4 Thousand |
| 20 Oct, 2022 | 3.35 | 3.43 | 3.2 | 3.2 | 1.09 Million |
HNVR
HOFT
HOFV
HMST
HNNA
HNRG